All Futures
| Underlying |
Exchange |
Initial Margin |
Maintenance Margin |
Last Updated |
|
|
|
|
|
| BFX |
BELFOX |
8718.81000000000 |
7581.58000000000 |
Nov. 30, 2024 |
| FCPO.MY |
BURSAMY |
9775 |
8500 |
Nov. 30, 2024 |
| FBMKLCI |
BURSAMY |
4600.07000000000 |
4000.02000000000 |
Nov. 30, 2024 |
| 10Y |
CBOT |
644.052000000000 |
560 |
Nov. 30, 2024 |
| 2YY |
CBOT |
959.215000000000 |
834.100000000000 |
Nov. 30, 2024 |
| 30Y |
CBOT |
543.375 |
472.5 |
Nov. 30, 2024 |
| 5YY |
CBOT |
2459.07000000000 |
2138.32000000000 |
Nov. 30, 2024 |
| AIGCI |
CBOT |
740.761000000000 |
572.836000000000 |
Nov. 30, 2024 |
| DHB |
CBOT |
1868.65000000000 |
1624.92000000000 |
Nov. 30, 2024 |
| AC |
CBOT |
5635 |
4900 |
Nov. 30, 2024 |
| HYB |
CBOT |
3518.83000000000 |
3033.76000000000 |
Nov. 30, 2024 |
| IQB |
CBOT |
6413.46000000000 |
5575.82000000000 |
Nov. 30, 2024 |
| KE |
CBOT |
3011.43000000000 |
2618.64000000000 |
Nov. 30, 2024 |
| MTN |
CBOT |
710.856000000000 |
586.732000000000 |
Nov. 30, 2024 |
| MWN |
CBOT |
1516.86000000000 |
1260.66000000000 |
Nov. 30, 2024 |
| MYM |
CBOT |
1427.80500000000 |
1120.70000000000 |
Nov. 30, 2024 |
| DJUSRE |
CBOT |
4102.07000000000 |
3480.02000000000 |
Nov. 30, 2024 |
| TN |
CBOT |
4587.44000000000 |
3676.91000000000 |
Nov. 30, 2024 |
| TWE |
CBOT |
5175.06000000000 |
4500.05000000000 |
Nov. 30, 2024 |
| UB |
CBOT |
8525.11000000000 |
6815.31000000000 |
Nov. 30, 2024 |
| YC |
CBOT |
402.5 |
302.174000000000 |
Nov. 30, 2024 |
| YK |
CBOT |
634.957000000000 |
552.136000000000 |
Nov. 30, 2024 |
| YW |
CBOT |
585.886000000000 |
483.379000000000 |
Nov. 30, 2024 |
| YIA |
CBOT |
288.556000000000 |
240.046000000000 |
Nov. 30, 2024 |
| YIC |
CBOT |
108.401000000000 |
50 |
Nov. 30, 2024 |
| YID |
CBOT |
149.543000000000 |
56.1217000000000 |
Nov. 30, 2024 |
| YIT |
CBOT |
143.589000000000 |
98.7732000000000 |
Nov. 30, 2024 |
| YIW |
CBOT |
282.5 |
150 |
Nov. 30, 2024 |
| YM |
CBOT |
14278.0500000000 |
11207 |
Nov. 30, 2024 |
| Z3N |
CBOT |
3519.49000000000 |
2794.93000000000 |
Nov. 30, 2024 |
| ZB |
CBOT |
6974.86000000000 |
5603.14000000000 |
Nov. 30, 2024 |
| ZC |
CBOT |
1854.76000000000 |
1438.92000000000 |
Nov. 30, 2024 |
| ZF |
CBOT |
2232.75 |
1826.41000000000 |
Nov. 30, 2024 |
| ZL |
CBOT |
3670.17000000000 |
2920.15000000000 |
Nov. 30, 2024 |
| ZM |
CBOT |
3335.06000000000 |
2900.05000000000 |
Nov. 30, 2024 |
| ZN |
CBOT |
3492.60000000000 |
2819.33000000000 |
Nov. 30, 2024 |
| ZO |
CBOT |
5477.60000000000 |
4718.80000000000 |
Nov. 30, 2024 |
| ZQ |
CBOT |
661.25 |
575 |
Nov. 30, 2024 |
| ZR |
CBOT |
4581.97000000000 |
3871.28000000000 |
Nov. 30, 2024 |
| ZS |
CBOT |
3174.78000000000 |
2760.68000000000 |
Nov. 30, 2024 |
| ZT |
CBOT |
1651.24000000000 |
1314.23000000000 |
Nov. 30, 2024 |
| ZW |
CBOT |
2620.60000000000 |
2278.78000000000 |
Nov. 30, 2024 |
| CGB |
CDE |
3894.99000000000 |
3386.94000000000 |
Nov. 30, 2024 |
| CGF |
CDE |
1949.23000000000 |
1694.98000000000 |
Nov. 30, 2024 |
| CGZ |
CDE |
791.955000000000 |
688.653000000000 |
Nov. 30, 2024 |
| CRA |
CDE |
487.699000000000 |
424.084000000000 |
Nov. 30, 2024 |
| TSE60 |
CDE |
11294.2200000000 |
9821.06000000000 |
Nov. 30, 2024 |
| BCH20P |
CEDX |
12159.5100000000 |
10573.4900000000 |
Nov. 30, 2024 |
| BDE40G |
CEDX |
18561.2400000000 |
16140.2100000000 |
Nov. 30, 2024 |
| BES35P |
CEDX |
11718.6700000000 |
10190.1500000000 |
Nov. 30, 2024 |
| BEZ50P |
CEDX |
5267.73000000000 |
4580.63000000000 |
Nov. 30, 2024 |
| BFR40P |
CEDX |
7352.45000000000 |
6393.44000000000 |
Nov. 30, 2024 |
| BIT40P |
CEDX |
8735.27000000000 |
7595.89000000000 |
Nov. 30, 2024 |
| BNL25P |
CEDX |
8915.34000000000 |
7752.47000000000 |
Nov. 30, 2024 |
| BNO25G |
CEDX |
11123.9000000000 |
9672.96000000000 |
Nov. 30, 2024 |
| BSE30P |
CEDX |
26442.0300000000 |
22993.0700000000 |
Nov. 30, 2024 |
| BUK100P |
CEDX |
5959.64000000000 |
5182.30000000000 |
Nov. 30, 2024 |
| IBXXIBHY |
CFE |
9647.10000000000 |
8373.5 |
Nov. 30, 2024 |
| IBXXIBIG |
CFE |
11709.5200000000 |
10165.0200000000 |
Nov. 30, 2024 |
| MXP |
CME |
2220 |
1600 |
Nov. 30, 2024 |
| NZD |
CME |
2520.65000000000 |
2083.17000000000 |
Nov. 30, 2024 |
| RUR* |
CME |
29698.75 |
25825 |
Nov. 30, 2024 |
| VIX |
CFE |
8942.67000000000 |
7776.24000000000 |
Nov. 30, 2024 |
| VXM |
CFE |
872.217500000000 |
758.450000000000 |
Nov. 30, 2024 |
| GBP |
CME |
2798.88000000000 |
2303.37000000000 |
Nov. 30, 2024 |
| CAD |
CME |
1598.75 |
1311.96000000000 |
Nov. 30, 2024 |
| EUR |
CME |
3861.46000000000 |
3357.79000000000 |
Nov. 30, 2024 |
| JPY |
CME |
4344.52000000000 |
3516.97000000000 |
Nov. 30, 2024 |
| BRE |
CME |
1540.08000000000 |
1261.875 |
Nov. 30, 2024 |
| CHF |
CME |
4900.08000000000 |
4260.94000000000 |
Nov. 30, 2024 |
| ZAR |
CME |
2433.72000000000 |
1920.625 |
Nov. 30, 2024 |
| ACDX |
CME |
11585.2400000000 |
10074.1200000000 |
Nov. 30, 2024 |
| AJY |
CME |
2312170.5 |
2010583.05000000 |
Nov. 30, 2024 |
| BFF |
CME |
1631.75 |
1395 |
Nov. 30, 2024 |
| BQX |
CME |
28666.8000000000 |
24927.6500000000 |
Nov. 30, 2024 |
| BOS |
CME |
4850.13000000000 |
4217.5 |
Nov. 30, 2024 |
| BRR |
CME |
189481.510000000 |
154977.020000000 |
Nov. 30, 2024 |
| BTCEURRR |
CME |
265233.125 |
230637.5 |
Nov. 30, 2024 |
| CB |
CME |
4240.91000000000 |
3687.75 |
Nov. 30, 2024 |
| CHI |
CME |
2998.63000000000 |
2607.5 |
Nov. 30, 2024 |
| CLP |
CME |
6469.92000000000 |
5617.32000000000 |
Nov. 30, 2024 |
| CJY |
CME |
3366738 |
2927598.26000000 |
Nov. 30, 2024 |
| CSC |
CME |
6223.38000000000 |
5411.64000000000 |
Nov. 30, 2024 |
| CUS |
CME |
5039.88000000000 |
4382.5 |
Nov. 30, 2024 |
| CZK |
CME |
19344.0400000000 |
16820.9100000000 |
Nov. 30, 2024 |
| DA |
CME |
4349.70000000000 |
3782.34000000000 |
Nov. 30, 2024 |
| DEN |
CME |
4528.125 |
3937.5 |
Nov. 30, 2024 |
| DY |
CME |
7352.35000000000 |
6393.35000000000 |
Nov. 30, 2024 |
| E7 |
CME |
1930.73000000000 |
1678.89000000000 |
Nov. 30, 2024 |
| ECK |
CME |
9097.42000000000 |
7910.80000000000 |
Nov. 30, 2024 |
| EHF |
CME |
8290.06000000000 |
7198.31000000000 |
Nov. 30, 2024 |
| EMD |
CME |
25190.6100000000 |
21096.1900000000 |
Nov. 30, 2024 |
| EPZ |
CME |
7966.91000000000 |
6927.75 |
Nov. 30, 2024 |
| ES |
CME |
18180.2550000000 |
14896 |
Nov. 30, 2024 |
| SPXESUP |
CME |
18739.1500000000 |
14945.9500000000 |
Nov. 30, 2024 |
| ESTR |
CME |
172.635000000000 |
150 |
Nov. 30, 2024 |
| ETHEURRR |
CME |
98871.25 |
85975 |
Nov. 30, 2024 |
| ETHUSDRR |
CME |
112476.850000000 |
97803.5400000000 |
Nov. 30, 2024 |
| GSCI |
CME |
26597.3800000000 |
22399.8900000000 |
Nov. 30, 2024 |
| GDK |
CME |
2264.89000000000 |
1969.46000000000 |
Nov. 30, 2024 |
| GF |
CME |
8246.94000000000 |
6790.82000000000 |
Nov. 30, 2024 |
| NF |
CME |
5345.16000000000 |
4647.97000000000 |
Nov. 30, 2024 |
| HE |
CME |
4118.47000000000 |
3581.28000000000 |
Nov. 30, 2024 |
| HUF |
CME |
13259.3500000000 |
11519.4300000000 |
Nov. 30, 2024 |
| IBAA |
CME |
31176.5300000000 |
27110.0300000000 |
Nov. 30, 2024 |
| ILS |
CME |
37106.2100000000 |
32266.2700000000 |
Nov. 30, 2024 |
| J7 |
CME |
2172.26000000000 |
1758.49000000000 |
Nov. 30, 2024 |
| LAV |
CME |
4355.625 |
3787.5 |
Nov. 30, 2024 |
| LAX |
CME |
6296.25 |
5475 |
Nov. 30, 2024 |
| LBR |
CME |
2928.20000000000 |
2534.27000000000 |
Nov. 30, 2024 |
| LE |
CME |
3588.62000000000 |
2955.32000000000 |
Nov. 30, 2024 |
| M2K |
CME |
924.620000000000 |
770 |
Nov. 30, 2024 |
| M6A |
CME |
242.332000000000 |
198.114000000000 |
Nov. 30, 2024 |
| M6B |
CME |
279.888000000000 |
230.337000000000 |
Nov. 30, 2024 |
| M6E |
CME |
386.146000000000 |
335.779000000000 |
Nov. 30, 2024 |
| MBT |
CME |
3789.63000000000 |
3099.54000000000 |
Nov. 30, 2024 |
| MCD |
CME |
159.875 |
131.196000000000 |
Nov. 30, 2024 |
| MES |
CME |
1818.03000000000 |
1490 |
Nov. 30, 2024 |
| MET |
CME |
224.948000000000 |
195.607000000000 |
Nov. 30, 2024 |
| MIA |
CME |
6394 |
5560 |
Nov. 30, 2024 |
| MIR |
CME |
1360.70000000000 |
1182.60000000000 |
Nov. 30, 2024 |
| MNH |
CME |
2572.66000000000 |
2171.85000000000 |
Nov. 30, 2024 |
| MNI |
CME |
182404.940000000 |
135000 |
Nov. 30, 2024 |
| MNK |
CME |
1798.35000000000 |
1332 |
Nov. 30, 2024 |
| MNQ |
CME |
3231.75 |
2620.68000000000 |
Nov. 30, 2024 |
| MSF |
CME |
490.037000000000 |
426.119000000000 |
Nov. 30, 2024 |
| NIY |
CME |
1834049.43000000 |
1349800 |
Nov. 30, 2024 |
| NKD |
CME |
18133.4600000000 |
13321 |
Nov. 30, 2024 |
| NOK |
CME |
22370.4000000000 |
19278.6100000000 |
Nov. 30, 2024 |
| NQ |
CME |
32317.5100000000 |
26206.8300000000 |
Nov. 30, 2024 |
| NYM |
CME |
4513.75 |
3925 |
Nov. 30, 2024 |
| PJY |
CME |
3211237.60000000 |
2792380.52000000 |
Nov. 30, 2024 |
| PLN |
CME |
16470.7900000000 |
14226.7700000000 |
Nov. 30, 2024 |
| PSF |
CME |
11540.0100000000 |
9839.14000000000 |
Nov. 30, 2024 |
| RF |
CME |
4170.29000000000 |
3626.34000000000 |
Nov. 30, 2024 |
| RMB |
CME |
8005.72500000000 |
6961.5 |
Nov. 30, 2024 |
| RME |
CME |
11593.5800000000 |
10077.9000000000 |
Nov. 30, 2024 |
| RP |
CME |
5995.45000000000 |
5213.44000000000 |
Nov. 30, 2024 |
| RS1 |
CME |
13029.6700000000 |
11323.0100000000 |
Nov. 30, 2024 |
| RSG |
CME |
46510.4000000000 |
39127.9200000000 |
Nov. 30, 2024 |
| RSV |
CME |
10235.8300000000 |
8634.67000000000 |
Nov. 30, 2024 |
| RTY |
CME |
9246.20000000000 |
7701 |
Nov. 30, 2024 |
| RY |
CME |
1256766.36000000 |
1092840.31000000 |
Nov. 30, 2024 |
| SPXDIVAN |
CME |
4321.13000000000 |
3757.5 |
Nov. 30, 2024 |
| SDG |
CME |
6281.875 |
5462.5 |
Nov. 30, 2024 |
| SEK |
CME |
21058.1400000000 |
18311.4300000000 |
Nov. 30, 2024 |
| SFR |
CME |
5068.63000000000 |
4407.5 |
Nov. 30, 2024 |
| SGX |
CME |
269500.370000000 |
234348.140000000 |
Nov. 30, 2024 |
| SIR |
CME |
6801.73000000000 |
5913 |
Nov. 30, 2024 |
| SJY |
CME |
5140578.19000000 |
4470068 |
Nov. 30, 2024 |
| SMC |
CME |
34309.5200000000 |
29834.3600000000 |
Nov. 30, 2024 |
| SONIA |
CME |
1066.33000000000 |
927.244000000000 |
Nov. 30, 2024 |
| ECD |
ICEUS |
13903.7000000000 |
12090.1700000000 |
Nov. 30, 2024 |
| EAD |
ICEUS |
18218.6200000000 |
15842.2800000000 |
Nov. 30, 2024 |
| KRW |
SGX |
4805.5 |
4178.61000000000 |
Nov. 30, 2024 |
| SOFR1 |
CME |
488.767000000000 |
425 |
Nov. 30, 2024 |
| SOFR3 |
CME |
450.070000000000 |
391.361000000000 |
Nov. 30, 2024 |
| SVX |
CME |
71528.3800000000 |
62198.5800000000 |
Nov. 30, 2024 |
| TBF3 |
CME |
747.596000000000 |
650 |
Nov. 30, 2024 |
| WDC |
CME |
4717.88000000000 |
4102.5 |
Nov. 30, 2024 |
| IXB |
CME |
13618.7000000000 |
11545.8000000000 |
Nov. 30, 2024 |
| IXE |
CME |
14712.0400000000 |
12731.9500000000 |
Nov. 30, 2024 |
| SIXM |
CME |
13038.5400000000 |
10911.2100000000 |
Nov. 30, 2024 |
| IXI |
CME |
20543.6000000000 |
17219.5 |
Nov. 30, 2024 |
| SIXT |
CME |
26223.7800000000 |
20758.6600000000 |
Nov. 30, 2024 |
| IXR |
CME |
7676.45000000000 |
6501 |
Nov. 30, 2024 |
| SIXRE |
CME |
5017.69000000000 |
4254.16000000000 |
Nov. 30, 2024 |
| IXU |
CME |
11391.7600000000 |
9714.21000000000 |
Nov. 30, 2024 |
| IXV |
CME |
16683.8300000000 |
13994.0500000000 |
Nov. 30, 2024 |
| IXY |
CME |
44299.4300000000 |
37286.0800000000 |
Nov. 30, 2024 |
| XAZ |
CME |
25255.0500000000 |
21537 |
Nov. 30, 2024 |
| ALI |
COMEX |
9399.41000000000 |
7792.97000000000 |
Nov. 30, 2024 |
| GC |
COMEX |
18261.1800000000 |
14087.9800000000 |
Nov. 30, 2024 |
| HG |
COMEX |
8828.57000000000 |
7557.45000000000 |
Nov. 30, 2024 |
| HRC |
COMEX |
2574.87000000000 |
2239.01000000000 |
Nov. 30, 2024 |
| MGC |
COMEX |
1818.98000000000 |
1395.63000000000 |
Nov. 30, 2024 |
| MHG |
COMEX |
882.857000000000 |
755.745000000000 |
Nov. 30, 2024 |
| QC |
COMEX |
4414.29000000000 |
3778.73000000000 |
Nov. 30, 2024 |
| QI |
COMEX |
12420.4500000000 |
9463.44000000000 |
Nov. 30, 2024 |
| QO |
COMEX |
9130.59000000000 |
7043.99000000000 |
Nov. 30, 2024 |
| SGC |
COMEX |
75067.3900000000 |
65275.9800000000 |
Nov. 30, 2024 |
| SGUF |
COMEX |
7874.74000000000 |
6847.60000000000 |
Nov. 30, 2024 |
| SI |
COMEX |
4977.46000000000 |
3763.88000000000 |
Nov. 30, 2024 |
| UX |
COMEX |
3229.17000000000 |
2807.98000000000 |
Nov. 30, 2024 |
| ECF |
ENDEX |
62219.6000000000 |
54104 |
Nov. 30, 2024 |
| TFM |
ENDEX |
16507.6700000000 |
14354.4900000000 |
Nov. 30, 2024 |
| CONF |
EUREX |
10859.6500000000 |
9443.18000000000 |
Nov. 30, 2024 |
| KS200.EU |
EUREX |
9539249.65500000 |
8294999.70000000 |
Nov. 30, 2024 |
| FBON |
EUREX |
7451.65000000000 |
6479.70000000000 |
Nov. 30, 2024 |
| BTP |
EUREX |
3644.76000000000 |
3169.36000000000 |
Nov. 30, 2024 |
| BTS |
EUREX |
1064.49000000000 |
925.644000000000 |
Nov. 30, 2024 |
| DJUBS |
EUREX |
2784.28000000000 |
2421.12000000000 |
Nov. 30, 2024 |
| KWY.EU |
EUREX |
1603793.87000000 |
1394599.98000000 |
Nov. 30, 2024 |
| SD3ED |
EUREX |
2555.30000000000 |
2222 |
Nov. 30, 2024 |
| DDAX |
EUREX |
8434.10000000000 |
7334 |
Nov. 30, 2024 |
| DDXDIVPT |
EUREX |
2132.10000000000 |
1854 |
Nov. 30, 2024 |
| GBL |
EUREX |
2932.68000000000 |
2550.15000000000 |
Nov. 30, 2024 |
| DAX |
EUREX |
1620.05000000000 |
1408.74000000000 |
Nov. 30, 2024 |
| DBEA |
EUREX |
396.596000000000 |
344.866000000000 |
Nov. 30, 2024 |
| DJSD |
EUREX |
3701.85000000000 |
3219 |
Nov. 30, 2024 |
| ESA |
EUREX |
6866.79000000000 |
5971.12000000000 |
Nov. 30, 2024 |
| SX7E |
EUREX |
906.967000000000 |
788.667000000000 |
Nov. 30, 2024 |
| SX4E |
EUREX |
5574.12000000000 |
4847.06000000000 |
Nov. 30, 2024 |
| ESE |
EUREX |
1623.28000000000 |
1411.54000000000 |
Nov. 30, 2024 |
| ESF |
EUREX |
3280.79000000000 |
2852.86000000000 |
Nov. 30, 2024 |
| SXNE |
EUREX |
6066.68000000000 |
5275.38000000000 |
Nov. 30, 2024 |
| SXDE |
EUREX |
2583.55000000000 |
2246.57000000000 |
Nov. 30, 2024 |
| ESI |
EUREX |
2562.67000000000 |
2228.31000000000 |
Nov. 30, 2024 |
| ESM |
EUREX |
1328.73000000000 |
1155.41000000000 |
Nov. 30, 2024 |
| SXOE |
EUREX |
2914.34000000000 |
2534.21000000000 |
Nov. 30, 2024 |
| SX3E |
EUREX |
1457.54000000000 |
1267.42000000000 |
Nov. 30, 2024 |
| SXRE |
EUREX |
3673.68000000000 |
3194.51000000000 |
Nov. 30, 2024 |
| SXPE |
EUREX |
1075.48000000000 |
935.196000000000 |
Nov. 30, 2024 |
| SXKE |
EUREX |
967.219000000000 |
841 |
Nov. 30, 2024 |
| ESU |
EUREX |
1403.93000000000 |
1220.74000000000 |
Nov. 30, 2024 |
| SXTE |
EUREX |
1056.73000000000 |
918.897000000000 |
Nov. 30, 2024 |
| SX8E |
EUREX |
13676.2200000000 |
11888.9000000000 |
Nov. 30, 2024 |
| SXQE |
EUREX |
5836.04000000000 |
5074.82000000000 |
Nov. 30, 2024 |
| EU3 |
EUREX |
343.566000000000 |
298.753000000000 |
Nov. 30, 2024 |
| DESX5 |
EUREX |
3698.40000000000 |
3216 |
Nov. 30, 2024 |
| OMXH25 |
EUREX |
9475.82000000000 |
8239.56000000000 |
Nov. 30, 2024 |
| GBM |
EUREX |
1790.17000000000 |
1556.67000000000 |
Nov. 30, 2024 |
| GBS |
EUREX |
710.923000000000 |
618.194000000000 |
Nov. 30, 2024 |
| GBX |
EUREX |
7934.56000000000 |
6899.62000000000 |
Nov. 30, 2024 |
| DJESL |
EUREX |
2059.33000000000 |
1789.92000000000 |
Nov. 30, 2024 |
| DJ200L |
EUREX |
2040.56000000000 |
1773.67000000000 |
Nov. 30, 2024 |
| DJESM |
EUREX |
1984.61000000000 |
1725.44000000000 |
Nov. 30, 2024 |
| M1CN |
EUREX |
2567 |
2232.15000000000 |
Nov. 30, 2024 |
| DJ200 |
EUREX |
2164.10000000000 |
1881.68000000000 |
Nov. 30, 2024 |
| M1MS |
EUREX |
5322.40000000000 |
4628.18000000000 |
Nov. 30, 2024 |
| M1EF |
EUREX |
4486.38000000000 |
3900.63000000000 |
Nov. 30, 2024 |
| MXEU |
EUREX |
1433.51000000000 |
1246.53000000000 |
Nov. 30, 2024 |
| M7EU |
EUREX |
2560.59000000000 |
2226.45000000000 |
Nov. 30, 2024 |
| M1IN |
EUREX |
11699.5300000000 |
10173.1000000000 |
Nov. 30, 2024 |
| MXJPUS |
EUREX |
5860.38000000000 |
5095.80000000000 |
Nov. 30, 2024 |
| K200M.EU |
EUREX |
1907849.93000000 |
1658999.94000000 |
Nov. 30, 2024 |
| M1TW |
EUREX |
6891.20000000000 |
5990.91000000000 |
Nov. 30, 2024 |
| MBWO |
EUREX |
3864.58000000000 |
3360.45000000000 |
Nov. 30, 2024 |
| M1WO |
EUREX |
9072.10000000000 |
7888.78000000000 |
Nov. 30, 2024 |
| MXWO |
EUREX |
3500.01000000000 |
3043.11000000000 |
Nov. 30, 2024 |
| OAT |
EUREX |
3139.48000000000 |
2729.98000000000 |
Nov. 30, 2024 |
| DJESS |
EUREX |
1260.89000000000 |
1096.35000000000 |
Nov. 30, 2024 |
| DJ200S |
EUREX |
1430.62000000000 |
1243.96000000000 |
Nov. 30, 2024 |
| SXXPESGX |
EUREX |
1339.71000000000 |
1164.95000000000 |
Nov. 30, 2024 |
| SLI |
EUREX |
3946.14000000000 |
3431.42000000000 |
Nov. 30, 2024 |
| SMIDP |
EUREX |
8512.30000000000 |
7402 |
Nov. 30, 2024 |
| SMIM |
EUREX |
3959.77000000000 |
3441.99000000000 |
Nov. 30, 2024 |
| SMI |
EUREX |
788.975000000000 |
686.065000000000 |
Nov. 30, 2024 |
| MDAX |
EUREX |
2544.01000000000 |
2212.14000000000 |
Nov. 30, 2024 |
| ST3 |
EUREX |
126.317000000000 |
109.841000000000 |
Nov. 30, 2024 |
| SXAP |
EUREX |
3199.15000000000 |
2781.86000000000 |
Nov. 30, 2024 |
| SX7P |
EUREX |
1278.73000000000 |
1111.93500000000 |
Nov. 30, 2024 |
| SX4P |
EUREX |
4783.10000000000 |
4158.54000000000 |
Nov. 30, 2024 |
| SXEP |
EUREX |
1540.71000000000 |
1339.75 |
Nov. 30, 2024 |
| SXFP |
EUREX |
4548.65000000000 |
3954.62000000000 |
Nov. 30, 2024 |
| SXNP |
EUREX |
4065.73000000000 |
3535.23000000000 |
Nov. 30, 2024 |
| SXDP |
EUREX |
3271.49000000000 |
2844.75 |
Nov. 30, 2024 |
| SXIP |
EUREX |
2443.41000000000 |
2124.66000000000 |
Nov. 30, 2024 |
| SX86P |
EUREX |
769.538000000000 |
669.158000000000 |
Nov. 30, 2024 |
| SXMP |
EUREX |
1628.64000000000 |
1415.91000000000 |
Nov. 30, 2024 |
| SXOP |
EUREX |
3261 |
2835.63000000000 |
Nov. 30, 2024 |
| SX3P |
EUREX |
1845.82000000000 |
1605 |
Nov. 30, 2024 |
| SXRP |
EUREX |
1661.81000000000 |
1444.67000000000 |
Nov. 30, 2024 |
| SXPP |
EUREX |
3690.43000000000 |
3209.05000000000 |
Nov. 30, 2024 |
| SXKP |
EUREX |
679.946000000000 |
591.25 |
Nov. 30, 2024 |
| SX6P |
EUREX |
1418.44000000000 |
1233.41000000000 |
Nov. 30, 2024 |
| SXTP |
EUREX |
1216.83000000000 |
1058.10000000000 |
Nov. 30, 2024 |
| STX |
EUREX |
3203.15000000000 |
2785.34000000000 |
Nov. 30, 2024 |
| SX8P |
EUREX |
7066.59000000000 |
6144.69000000000 |
Nov. 30, 2024 |
| SXQP |
EUREX |
3502.09000000000 |
3045.29000000000 |
Nov. 30, 2024 |
| ESTX50 |
EUREX |
381.521000000000 |
331.757000000000 |
Nov. 30, 2024 |
| TDX |
EUREX |
6930.65000000000 |
6026.65000000000 |
Nov. 30, 2024 |
| V2TX |
EUREX |
963.125 |
837.5 |
Nov. 30, 2024 |
| DJES |
EUREX |
1988.97000000000 |
1729.18500000000 |
Nov. 30, 2024 |
| DJ600 |
EUREX |
1939.40000000000 |
1686.44000000000 |
Nov. 30, 2024 |
| AMX |
FTA |
9717.25 |
8449.79000000000 |
Nov. 30, 2024 |
| EOE |
FTA |
1620.5 |
1409.13000000000 |
Nov. 30, 2024 |
| CES120 |
HKFE |
74336.4700000000 |
64640.4100000000 |
Nov. 30, 2024 |
| CNH |
HKFE |
24982.8300000000 |
21724.2000000000 |
Nov. 30, 2024 |
| HHIDPI |
HKFE |
2932.39000000000 |
2549.90000000000 |
Nov. 30, 2024 |
| HSIDPI |
HKFE |
9314.20000000000 |
8099.30000000000 |
Nov. 30, 2024 |
| GDR |
HKFE |
93904.9200000000 |
81656.4300000000 |
Nov. 30, 2024 |
| GDU |
HKFE |
16877.0900000000 |
14675.7300000000 |
Nov. 30, 2024 |
| HHI.HK3 |
HKFE |
48210 |
41921.7400000000 |
Nov. 30, 2024 |
| HSI |
HKFE |
124195.700000000 |
107996.260000000 |
Nov. 30, 2024 |
| HSTECH |
HKFE |
43902.7900000000 |
38176.3400000000 |
Nov. 30, 2024 |
| MCA |
HKFE |
7782.12000000000 |
6767.06000000000 |
Nov. 30, 2024 |
| MCH.HK |
HKFE |
9642 |
8384.35000000000 |
Nov. 30, 2024 |
| MCS |
HKFE |
4996.16000000000 |
4344.48000000000 |
Nov. 30, 2024 |
| MHI |
HKFE |
24839.1400000000 |
21599.25 |
Nov. 30, 2024 |
| MID.HK |
HKFE |
1850.58000000000 |
1609.20000000000 |
Nov. 30, 2024 |
| MND |
HKFE |
3450.84000000000 |
3000.48000000000 |
Nov. 30, 2024 |
| MTW |
HKFE |
6191.76000000000 |
5383.84000000000 |
Nov. 30, 2024 |
| VHSI |
HKFE |
60806.25 |
52875 |
Nov. 30, 2024 |
| SG |
ICEEU |
3212.60000000000 |
2793.57000000000 |
Nov. 30, 2024 |
| H |
ICEEU |
5356.19000000000 |
4657.55000000000 |
Nov. 30, 2024 |
| I |
ICEEU |
634.512500000000 |
551.75 |
Nov. 30, 2024 |
| NDUEBRAF |
ICEEU |
5853.15000000000 |
5089.22000000000 |
Nov. 30, 2024 |
| O |
ICEEU |
4862.11000000000 |
4227.93000000000 |
Nov. 30, 2024 |
| P |
ICEEU |
8491.25 |
7383.69000000000 |
Nov. 30, 2024 |
| R |
ICEEU |
4186 |
3640 |
Nov. 30, 2024 |
| SRFXON3 |
ICEEU |
576.783000000000 |
501.550000000000 |
Nov. 30, 2024 |
| SONIA.N |
ICEEU |
866.237500000000 |
753.25 |
Nov. 30, 2024 |
| SONIO.N |
ICEEU |
817.783000000000 |
711.111000000000 |
Nov. 30, 2024 |
| TWS |
ICEEU |
2164.12000000000 |
1881.84000000000 |
Nov. 30, 2024 |
| F1DV |
ICEEU |
1618.26000000000 |
1407.18000000000 |
Nov. 30, 2024 |
| Y |
ICEEU |
4189.64000000000 |
3643.07000000000 |
Nov. 30, 2024 |
| Z |
ICEEU |
5917.90000000000 |
5146 |
Nov. 30, 2024 |
| C |
ICEEUSOFT |
14133.5 |
12290 |
Nov. 30, 2024 |
| D |
ICEEUSOFT |
7324.38000000000 |
6369.03000000000 |
Nov. 30, 2024 |
| T |
ICEEUSOFT |
2870.41000000000 |
2495.41000000000 |
Nov. 30, 2024 |
| W |
ICEEUSOFT |
2436.19000000000 |
2118.43000000000 |
Nov. 30, 2024 |
| AUD |
ICEUS |
6834.95000000000 |
5943.43000000000 |
Nov. 30, 2024 |
| EJ |
ICEUS |
22892187.5 |
19906250 |
Nov. 30, 2024 |
| EO |
ICEUS |
10380.5500000000 |
9026.56000000000 |
Nov. 30, 2024 |
| GB |
ICEUS |
6322.78000000000 |
5498.07000000000 |
Nov. 30, 2024 |
| RZ |
ICEUS |
6964.40000000000 |
6056 |
Nov. 30, 2024 |
| ZY |
ICEUS |
5140578.69000000 |
4470068 |
Nov. 30, 2024 |
| MP |
ICEUS |
7946.64000000000 |
6910.12000000000 |
Nov. 30, 2024 |
| SS |
ICEUS |
11880.0800000000 |
10330.5 |
Nov. 30, 2024 |
| SY |
ICEUS |
3506296.10000000 |
3048952.91000000 |
Nov. 30, 2024 |
| MIBDIV |
IDEM |
2130.95000000000 |
1853 |
Nov. 30, 2024 |
| 010950 |
KSE |
169230.290000000 |
143427.970000000 |
Nov. 30, 2024 |
| FTMIB |
IDEM |
4696.49000000000 |
4083.90500000000 |
Nov. 30, 2024 |
| SRGB |
IDEM |
955.656000000000 |
831.005000000000 |
Nov. 30, 2024 |
| ATW |
IPE |
35444.8200000000 |
30821.5800000000 |
Nov. 30, 2024 |
| HOIL |
IPE |
25200 |
20160 |
Nov. 30, 2024 |
| NCF |
IPE |
27947.2400000000 |
24301.8800000000 |
Nov. 30, 2024 |
| NGF |
IPE |
7303.97000000000 |
6351.28000000000 |
Nov. 30, 2024 |
| RBOB |
IPE |
21482.2100000000 |
17185.7700000000 |
Nov. 30, 2024 |
| K200 |
KSE |
9381127.66000000 |
8157499.70000000 |
Nov. 30, 2024 |
| K200M |
KSE |
1876225.53000000 |
1631499.94000000 |
Nov. 30, 2024 |
| KOSDQ150 |
KSE |
1496655.625 |
1138000 |
Nov. 30, 2024 |
| 005930 |
KSE |
156018.590000000 |
135668.340000000 |
Nov. 30, 2024 |
| 017670 |
KSE |
176744.310000000 |
153690.700000000 |
Nov. 30, 2024 |
| 005490 |
KSE |
819686.860000000 |
707127.420000000 |
Nov. 30, 2024 |
| 030200 |
KSE |
146868.040000000 |
122151.570000000 |
Nov. 30, 2024 |
| 015760 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 005380 |
KSE |
631253.390000000 |
546928.630000000 |
Nov. 30, 2024 |
| 016360 |
KSE |
137020.020000000 |
119147.840000000 |
Nov. 30, 2024 |
| 055550 |
KSE |
153905.860000000 |
132664.610000000 |
Nov. 30, 2024 |
| 000270 |
KSE |
273265.170000000 |
232538.540000000 |
Nov. 30, 2024 |
| 012330 |
KSE |
696442.510000000 |
599493.870000000 |
Nov. 30, 2024 |
| 006400 |
KSE |
734434.700000000 |
637040.470000000 |
Nov. 30, 2024 |
| 009150 |
KSE |
314544 |
270335.430000000 |
Nov. 30, 2024 |
| 066570 |
KSE |
259093.490000000 |
224528.590000000 |
Nov. 30, 2024 |
| 036460 |
KSE |
128528.230000000 |
111763.680000000 |
Nov. 30, 2024 |
| 004020 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 003550 |
KSE |
225674.5 |
187482.640000000 |
Nov. 30, 2024 |
| 078930 |
KSE |
120324.300000000 |
104629.820000000 |
Nov. 30, 2024 |
| 033780 |
KSE |
361096.840000000 |
304878.300000000 |
Nov. 30, 2024 |
| 009540 |
KSE |
591127.310000000 |
511885.160000000 |
Nov. 30, 2024 |
| 086790 |
KSE |
181847.650000000 |
156193.810000000 |
Nov. 30, 2024 |
| 096770 |
KSE |
329884.330000000 |
286855.940000000 |
Nov. 30, 2024 |
| 001040 |
KSE |
276342.890000000 |
240298.160000000 |
Nov. 30, 2024 |
| 034220 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 105560 |
KSE |
276918.610000000 |
240798.790000000 |
Nov. 30, 2024 |
| 051910 |
KSE |
817514.430000000 |
710882.110000000 |
Nov. 30, 2024 |
| 006800 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 042670 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 000660 |
KSE |
461297.110000000 |
400246.640000000 |
Nov. 30, 2024 |
| 006360 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 139480 |
KSE |
186293.330000000 |
160949.710000000 |
Nov. 30, 2024 |
| 161390 |
KSE |
112910.480000000 |
94241.9300000000 |
Nov. 30, 2024 |
| 035420 |
KSE |
596859.610000000 |
516891.370000000 |
Nov. 30, 2024 |
| 003490 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 3KTB |
KSE |
1044514.68000000 |
908272.760000000 |
Nov. 30, 2024 |
| FLKTB |
KSE |
3117645 |
2702475.76000000 |
Nov. 30, 2024 |
| KWY |
KSE |
1603100 |
1394000 |
Nov. 30, 2024 |
| 032640 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 010130 |
KSE |
10089000 |
6726000 |
Nov. 30, 2024 |
| 024110 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 001680 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 047050 |
KSE |
138282.200000000 |
118146.600000000 |
Nov. 30, 2024 |
| 034020 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 023530 |
KSE |
164654.300000000 |
143177.660000000 |
Nov. 30, 2024 |
| 011170 |
KSE |
206077.5 |
161450.330000000 |
Nov. 30, 2024 |
| 032830 |
KSE |
308295.030000000 |
268082.640000000 |
Nov. 30, 2024 |
| GOIL |
QBALGOIEU |
8798.40000000000 |
7038.72000000000 |
Nov. 30, 2024 |
| WTI |
QBALGOIEU |
16250 |
13000 |
Nov. 30, 2024 |
| 010140 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 029780 |
KSE |
123384.530000000 |
106882.620000000 |
Nov. 30, 2024 |
| 036570 |
KSE |
683660.800000000 |
594487.660000000 |
Nov. 30, 2024 |
| 000080 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 071050 |
KSE |
217101.280000000 |
186982.010000000 |
Nov. 30, 2024 |
| 047810 |
KSE |
170383.050000000 |
146181.390000000 |
Nov. 30, 2024 |
| 000720 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 011210 |
KSE |
117301.800000000 |
102001.560000000 |
Nov. 30, 2024 |
| 008770 |
KSE |
113991.450000000 |
99123 |
Nov. 30, 2024 |
| 035250 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 138930 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 139130 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 114090 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 001120 |
KSE |
82183.2200000000 |
71463.6700000000 |
Nov. 30, 2024 |
| 011070 |
KSE |
466040.780000000 |
405252.850000000 |
Nov. 30, 2024 |
| 005940 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 034730 |
KSE |
393212.900000000 |
341924.260000000 |
Nov. 30, 2024 |
| 001740 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 011780 |
KSE |
284402.880000000 |
247306.860000000 |
Nov. 30, 2024 |
| 018260 |
KSE |
433463.940000000 |
367205.625 |
Nov. 30, 2024 |
| 090430 |
KSE |
299947.180000000 |
260823.630000000 |
Nov. 30, 2024 |
| 030000 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 028260 |
KSE |
361071.630000000 |
297869.610000000 |
Nov. 30, 2024 |
| 000880 |
KSE |
86069.3000000000 |
74842.8700000000 |
Nov. 30, 2024 |
| 088350 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 086280 |
KSE |
364536.240000000 |
307882.030000000 |
Nov. 30, 2024 |
| 010620 |
KSE |
361548.610000000 |
314390.100000000 |
Nov. 30, 2024 |
| 001450 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 035720 |
KSE |
116432.540000000 |
100374.550000000 |
Nov. 30, 2024 |
| 046890 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 069080 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 096530 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 022100 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 068270 |
KSE |
543969.710000000 |
468080.820000000 |
Nov. 30, 2024 |
| 122870 |
KSE |
137451.810000000 |
119523.310000000 |
Nov. 30, 2024 |
| 051900 |
KSE |
904939.020000000 |
777214.375 |
Nov. 30, 2024 |
| 002790 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 000810 |
KSE |
1129839.42000000 |
982469.060000000 |
Nov. 30, 2024 |
| 008930 |
KSE |
189504 |
126336 |
Nov. 30, 2024 |
| 021240 |
KSE |
194879.160000000 |
164954.690000000 |
Nov. 30, 2024 |
| 128940 |
KSE |
784410.780000000 |
682096.330000000 |
Nov. 30, 2024 |
| 018880 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 005830 |
KSE |
314340.030000000 |
273339.160000000 |
Nov. 30, 2024 |
| 097950 |
KSE |
775230.080000000 |
659568.440000000 |
Nov. 30, 2024 |
| 009240 |
KSE |
158485.390000000 |
134917.410000000 |
Nov. 30, 2024 |
| 002380 |
KSE |
695175.090000000 |
604500.080000000 |
Nov. 30, 2024 |
| 012750 |
KSE |
180774.310000000 |
157195.050000000 |
Nov. 30, 2024 |
| 000100 |
KSE |
358317 |
288858.420000000 |
Nov. 30, 2024 |
| 051600 |
KSE |
134861.080000000 |
117270.510000000 |
Nov. 30, 2024 |
| 069960 |
KSE |
133421.800000000 |
116018.960000000 |
Nov. 30, 2024 |
| 004370 |
KSE |
990228.700000000 |
861068.440000000 |
Nov. 30, 2024 |
| 079550 |
KSE |
567366.520000000 |
493362.190000000 |
Nov. 30, 2024 |
| 204320 |
KSE |
111112.870000000 |
96619.8800000000 |
Nov. 30, 2024 |
| 004170 |
KSE |
389210.330000000 |
336417.420000000 |
Nov. 30, 2024 |
| 161890 |
KSE |
151988.590000000 |
132163.990000000 |
Nov. 30, 2024 |
| 111770 |
KSE |
117877.520000000 |
102502.190000000 |
Nov. 30, 2024 |
| 006650 |
KSE |
238724.940000000 |
201500.020000000 |
Nov. 30, 2024 |
| 192820 |
KSE |
393015 |
332913.090000000 |
Nov. 30, 2024 |
| 039130 |
KSE |
171275.030000000 |
148934.800000000 |
Nov. 30, 2024 |
| 086900 |
KSE |
395611.870000000 |
328908.125 |
Nov. 30, 2024 |
| 078340 |
KSE |
140762.160000000 |
122401.875 |
Nov. 30, 2024 |
| 035760 |
KSE |
188439.780000000 |
161950.950000000 |
Nov. 30, 2024 |
| 056190 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 241560 |
KSE |
111688.580000000 |
97120.5100000000 |
Nov. 30, 2024 |
| 017800 |
KSE |
154052.310000000 |
133665.860000000 |
Nov. 30, 2024 |
| 105630 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 240810 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 091700 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 041510 |
KSE |
244102.890000000 |
212263.380000000 |
Nov. 30, 2024 |
| 251270 |
KSE |
152564.300000000 |
132664.610000000 |
Nov. 30, 2024 |
| 003670 |
KSE |
537576 |
431285.160000000 |
Nov. 30, 2024 |
| 178920 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 316140 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 009420 |
KSE |
117393 |
89861.5 |
Nov. 30, 2024 |
| 035900 |
KSE |
219922.880000000 |
191237.290000000 |
Nov. 30, 2024 |
| 028670 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 011790 |
KSE |
321919.5 |
247557.170000000 |
Nov. 30, 2024 |
| 093370 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 375500 |
KSE |
97007.8700000000 |
84354.6700000000 |
Nov. 30, 2024 |
| 207940 |
KSE |
2806607.52000000 |
2440528.28000000 |
Nov. 30, 2024 |
| 028050 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 272210 |
KSE |
84199.5 |
69780 |
Nov. 30, 2024 |
| 293490 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 247540 |
KSE |
438048 |
338419.920000000 |
Nov. 30, 2024 |
| 253450 |
KSE |
141481.800000000 |
123027.660000000 |
Nov. 30, 2024 |
| 278280 |
KSE |
122832.75 |
103002.800000000 |
Nov. 30, 2024 |
| 200130 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 036540 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 060250 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 000250 |
KSE |
322380 |
249059.040000000 |
Nov. 30, 2024 |
| 373220 |
KSE |
1098175.16000000 |
954934.920000000 |
Nov. 30, 2024 |
| 323410 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 377300 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 259960 |
KSE |
909238.220000000 |
780969.060000000 |
Nov. 30, 2024 |
| 302440 |
KSE |
135580.730000000 |
117896.290000000 |
Nov. 30, 2024 |
| 011200 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 361610 |
KSE |
80247 |
69780 |
Nov. 30, 2024 |
| 352820 |
KSE |
561897.230000000 |
488606.290000000 |
Nov. 30, 2024 |
| 329180 |
KSE |
693000 |
550683.280000000 |
Nov. 30, 2024 |
| 402340 |
KSE |
216090 |
183978.280000000 |
Nov. 30, 2024 |
| 326030 |
KSE |
302359.720000000 |
258821.150000000 |
Nov. 30, 2024 |
| 383220 |
KSE |
154003.590000000 |
133916.160000000 |
Nov. 30, 2024 |
| 267250 |
KSE |
231986.330000000 |
194741.640000000 |
Nov. 30, 2024 |
| 271560 |
KSE |
306066.810000000 |
256818.670000000 |
Nov. 30, 2024 |
| 138040 |
KSE |
296347.110000000 |
255316.800000000 |
Nov. 30, 2024 |
| 263750 |
KSE |
114135.370000000 |
99248.1400000000 |
Nov. 30, 2024 |
| 066970 |
KSE |
361252.5 |
246055.310000000 |
Nov. 30, 2024 |
| 112040 |
KSE |
159705 |
113891.320000000 |
Nov. 30, 2024 |
| 196170 |
KSE |
995400 |
767376.600000000 |
Nov. 30, 2024 |
| 058470 |
KSE |
452246.670000000 |
386229.260000000 |
Nov. 30, 2024 |
| AH |
LMEOTC |
5601.76000000000 |
4871.10000000000 |
Nov. 30, 2024 |
| CA |
LMEOTC |
20074.1100000000 |
17455.75 |
Nov. 30, 2024 |
| PB |
LMEOTC |
4858.17500000000 |
4224.5 |
Nov. 30, 2024 |
| SNLME |
LMEOTC |
31410.8800000000 |
27298.7100000000 |
Nov. 30, 2024 |
| ZSLME |
LMEOTC |
7883.10000000000 |
6854.87000000000 |
Nov. 30, 2024 |
| EBM |
MATIF |
942.848000000000 |
819.867000000000 |
Nov. 30, 2024 |
| ECO |
MATIF |
2667.5 |
2319.56000000000 |
Nov. 30, 2024 |
| EMA |
MATIF |
1020.04000000000 |
886.966000000000 |
Nov. 30, 2024 |
| FCC1 |
MEFFRV |
238.368000000000 |
180.477000000000 |
Nov. 30, 2024 |
| IBEX35 |
MEFFRV |
11500.0200000000 |
10000.0200000000 |
Nov. 30, 2024 |
| IBEX |
MEFFRV |
1150 |
1000 |
Nov. 30, 2024 |
| DEUA |
MEXDER |
12224.3400000000 |
10629.8600000000 |
Nov. 30, 2024 |
| EURO |
MEXDER |
35254.2900000000 |
30655.9100000000 |
Nov. 30, 2024 |
| IPC |
MEXDER |
10174.5400000000 |
8847.13000000000 |
Nov. 30, 2024 |
| EPEU |
MONEP |
4923.91000000000 |
4281.66000000000 |
Nov. 30, 2024 |
| EPRA |
MONEP |
4216.49000000000 |
3665.55000000000 |
Nov. 30, 2024 |
| FEF |
MONEP |
13725.1100000000 |
11934.8800000000 |
Nov. 30, 2024 |
| FEO |
MONEP |
10206.6600000000 |
8875.36000000000 |
Nov. 30, 2024 |
| CAC40 |
MONEP |
707.587000000000 |
615.293000000000 |
Nov. 30, 2024 |
| BANKNIFTY |
NSE |
129396.450000000 |
112518 |
Nov. 30, 2024 |
| EURINR |
NSE |
10305.4400000000 |
8961.25 |
Nov. 30, 2024 |
| NSEFIN |
NSE |
99583.5 |
86594.25 |
Nov. 30, 2024 |
| GBPINR |
NSE |
12367.6800000000 |
10754.5 |
Nov. 30, 2024 |
| JPYINR |
NSE |
6528.14000000000 |
5675.75 |
Nov. 30, 2024 |
| MIDCAPSEL |
NSE |
95602 |
83132.5 |
Nov. 30, 2024 |
| NIFTY50 |
NSE |
86084.75 |
74856.25 |
Nov. 30, 2024 |
| USDINR |
NSE |
9736.48000000000 |
8466.5 |
Nov. 30, 2024 |
| LRC30APR |
NYBOT |
239212.510000000 |
208010.870000000 |
Nov. 30, 2024 |
| NYFANG |
NYBOT |
8387.14000000000 |
7293.17000000000 |
Nov. 30, 2024 |
| RS |
NYBOT |
1357.39000000000 |
1180.34000000000 |
Nov. 30, 2024 |
| SF |
NYBOT |
1609.16000000000 |
1398.97000000000 |
Nov. 30, 2024 |
| BB |
NYMEX |
16250 |
13000 |
Nov. 30, 2024 |
| BZ |
NYMEX |
16450 |
13000 |
Nov. 30, 2024 |
| CT |
QBALGOIUS |
3052.28000000000 |
2654.13000000000 |
Nov. 30, 2024 |
| KC |
QBALGOIUS |
17347.75 |
15085 |
Nov. 30, 2024 |
| OJ |
QBALGOIUS |
22055.0400000000 |
19178.2900000000 |
Nov. 30, 2024 |
| SB |
QBALGOIUS |
2434.58000000000 |
2117.02000000000 |
Nov. 30, 2024 |
| CL |
NYMEX |
16360 |
13000 |
Nov. 30, 2024 |
| HH |
NYMEX |
8940.61000000000 |
6496.19000000000 |
Nov. 30, 2024 |
| HHW |
NYMEX |
7470.61000000000 |
6496.19000000000 |
Nov. 30, 2024 |
| HO |
NYMEX |
25767 |
20160 |
Nov. 30, 2024 |
| HP |
NYMEX |
8941.78000000000 |
6496.19000000000 |
Nov. 30, 2024 |
| MCL |
NYMEX |
1635 |
1300 |
Nov. 30, 2024 |
| MHO |
NYMEX |
2601.48000000000 |
2016 |
Nov. 30, 2024 |
| MHNG |
NYMEX |
894.061000000000 |
649.619000000000 |
Nov. 30, 2024 |
| MRB |
NYMEX |
2205 |
1764 |
Nov. 30, 2024 |
| NG |
NYMEX |
8940.61000000000 |
6496.19000000000 |
Nov. 30, 2024 |
| PA |
NYMEX |
20725.5200000000 |
17508.4100000000 |
Nov. 30, 2024 |
| PL |
NYMEX |
5929.37000000000 |
4169.01000000000 |
Nov. 30, 2024 |
| QG |
NYMEX |
2235.20000000000 |
1624.05000000000 |
Nov. 30, 2024 |
| QM |
NYMEX |
8180 |
6500 |
Nov. 30, 2024 |
| RB |
NYMEX |
22050 |
17640 |
Nov. 30, 2024 |
| TT |
NYMEX |
7558.56000000000 |
6572.66000000000 |
Nov. 30, 2024 |
| M1MSA |
NYSELIFFE |
6086.79000000000 |
5292.65000000000 |
Nov. 30, 2024 |
| M1EU |
NYSELIFFE |
9124.11000000000 |
7934.01000000000 |
Nov. 30, 2024 |
| M1JP |
NYSELIFFE |
12535.9200000000 |
10900.7900000000 |
Nov. 30, 2024 |
| MXEA |
NYSELIFFE |
7439.57000000000 |
6469.19000000000 |
Nov. 30, 2024 |
| MXEF |
NYSELIFFE |
3487.47000000000 |
3032.59000000000 |
Nov. 30, 2024 |
| MXUS |
NYSELIFFE |
59904.1100000000 |
52090.5300000000 |
Nov. 30, 2024 |
| OMXESG |
OMS |
23868.8500000000 |
20754.0400000000 |
Nov. 30, 2024 |
| OMXS30 |
OMS |
24524.9000000000 |
21326 |
Nov. 30, 2024 |
| LUPEB |
OMS |
817.490000000000 |
710.861000000000 |
Nov. 30, 2024 |
| N225 |
OSE.JPN |
5102237.20000000 |
4436728 |
Nov. 30, 2024 |
| N225M |
OSE.JPN |
510223.720000000 |
443672.800000000 |
Nov. 30, 2024 |
| N225MC |
OSE.JPN |
51022.3700000000 |
44367.2800000000 |
Nov. 30, 2024 |
| JPNK400 |
OSE.JPN |
155049.900000000 |
134826 |
Nov. 30, 2024 |
| TPXC30 |
OSE.JPN |
116055.860000000 |
100918.140000000 |
Nov. 30, 2024 |
| DJIA |
OSE.JPN |
446165.390000000 |
387969.910000000 |
Nov. 30, 2024 |
| JGB |
OSE.JPN |
1809708.97000000 |
1573659.98000000 |
Nov. 30, 2024 |
| MJ |
OSE.JPN |
180970.900000000 |
157366 |
Nov. 30, 2024 |
| TSEMOTHR |
OSE.JPN |
53323.2000000000 |
46368 |
Nov. 30, 2024 |
| NKVI |
OSE.JPN |
128225 |
111500 |
Nov. 30, 2024 |
| TSEREIT |
OSE.JPN |
178695.440000000 |
155378.190000000 |
Nov. 30, 2024 |
| TOPX |
OSE.JPN |
1944148.99000000 |
1690564.34000000 |
Nov. 30, 2024 |
| MNTPX |
OSE.JPN |
194414.900000000 |
169056.430000000 |
Nov. 30, 2024 |
| COIL |
QBALGOIEU |
16250 |
13000 |
Nov. 30, 2024 |
| CC |
QBALGOIUS |
15401.7400000000 |
13392.8100000000 |
Nov. 30, 2024 |
| DX |
QBALGOIUS |
3138.16000000000 |
2728.83000000000 |
Nov. 30, 2024 |
| AJ |
SGX |
347028.870000000 |
301764.190000000 |
Nov. 30, 2024 |
| AU |
SGX |
1643.92000000000 |
1429.49000000000 |
Nov. 30, 2024 |
| XINA50 |
SGX |
1819.25 |
1581.96000000000 |
Nov. 30, 2024 |
| CY |
SGX |
4000.56000000000 |
3478.75 |
Nov. 30, 2024 |
| XIN0I |
SGX |
4561.86000000000 |
3966.42000000000 |
Nov. 30, 2024 |
| SCI |
SGX |
1242 |
1080 |
Nov. 30, 2024 |
| WIIDN |
SGX |
1328.90000000000 |
1154.86000000000 |
Nov. 30, 2024 |
| FIVNM30 |
SGX |
575.133000000000 |
500 |
Nov. 30, 2024 |
| INR |
SGX |
9733.03000000000 |
8463.5 |
Nov. 30, 2024 |
| INX |
SGX |
9738.78000000000 |
8468.5 |
Nov. 30, 2024 |
| IU |
SGX |
2716.99000000000 |
2362.60000000000 |
Nov. 30, 2024 |
| SGB |
SGX |
298573.850000000 |
259629.440000000 |
Nov. 30, 2024 |
| KJ |
SGX |
344975.360000000 |
299978.580000000 |
Nov. 30, 2024 |
| KU |
SGX |
961.080000000000 |
835.722000000000 |
Nov. 30, 2024 |
| MUC |
SGX |
6244.59000000000 |
5430.07500000000 |
Nov. 30, 2024 |
| NKYDIV |
SGX |
1606550 |
1397000 |
Nov. 30, 2024 |
| SGXNK |
SGX |
1356551.23000000 |
1179609.76000000 |
Nov. 30, 2024 |
| SGXNKM |
SGX |
271310.25 |
235921.950000000 |
Nov. 30, 2024 |
| N225U |
SGX |
46200.6900000000 |
40174.5200000000 |
Nov. 30, 2024 |
| SSG |
SGX |
2150.5 |
1870 |
Nov. 30, 2024 |
| SND |
SGX |
6097.02000000000 |
5301.06000000000 |
Nov. 30, 2024 |
| STI |
SGX |
4613.21000000000 |
4011.49000000000 |
Nov. 30, 2024 |
| TD |
SGX |
2478.35000000000 |
2155.09000000000 |
Nov. 30, 2024 |
| TSR20 |
SGX |
868.991000000000 |
755.644000000000 |
Nov. 30, 2024 |
| TONA |
SGX |
21850 |
19000 |
Nov. 30, 2024 |
| SGXTU |
SGX |
1738.30000000000 |
1511.49000000000 |
Nov. 30, 2024 |
| TWD |
SGX |
7435.06000000000 |
6465.27000000000 |
Nov. 30, 2024 |
| TWN |
SGX |
5520.02000000000 |
4800.02000000000 |
Nov. 30, 2024 |
| UC |
SGX |
24978.3450000000 |
21720.3000000000 |
Nov. 30, 2024 |
| UJ |
SGX |
11137656.8900000 |
9684919.03000000 |
Nov. 30, 2024 |
| US |
SGX |
1524.21000000000 |
1325.27000000000 |
Nov. 30, 2024 |
| UY |
SGX |
2227531.38000000 |
1936983.81000000 |
Nov. 30, 2024 |
| C52 |
SGX |
1262.11000000000 |
1097.48000000000 |
Nov. 30, 2024 |
| D05 |
SGX |
4017.56000000000 |
3493.53000000000 |
Nov. 30, 2024 |
| G13 |
SGX |
665.626000000000 |
578.805000000000 |
Nov. 30, 2024 |
| BN4 |
SGX |
3490.68000000000 |
3035.37000000000 |
Nov. 30, 2024 |
| O39 |
SGX |
5629.34000000000 |
4895.08000000000 |
Nov. 30, 2024 |
| Z74 |
SGX |
2807 |
2292.69000000000 |
Nov. 30, 2024 |
| Y92 |
SGX |
995.488000000000 |
841.900000000000 |
Nov. 30, 2024 |
| U11 |
SGX |
6310.53000000000 |
5487.42000000000 |
Nov. 30, 2024 |
| F34 |
SGX |
2675.53000000000 |
2300.20000000000 |
Nov. 30, 2024 |
| BS6 |
SGX |
21341.9200000000 |
4850.98000000000 |
Nov. 30, 2024 |
| SAMMAANCA |
SGX |
186.826000000000 |
162.208000000000 |
Nov. 30, 2024 |
| YESBANK |
SGX |
92 |
80 |
Nov. 30, 2024 |
| ZEEL |
SGX |
510.309000000000 |
442.414000000000 |
Nov. 30, 2024 |
| SPI |
SNFE |
19323.5500000000 |
16803.0900000000 |
Nov. 30, 2024 |
| IB |
SNFE |
780.850000000000 |
679 |
Nov. 30, 2024 |
| IR |
SNFE |
2449.68000000000 |
2130.16000000000 |
Nov. 30, 2024 |
| XT |
SNFE |
3262.55000000000 |
2837 |
Nov. 30, 2024 |
| YT |
SNFE |
1237.42000000000 |
1076 |
Nov. 30, 2024 |